Net Insight AB (publ) (NETI-B.ST)
SEK 2.92
(0.0%)
SEK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.88 | 5.02 | 4.81 | 4.82 | 836.17 Thousand |
| 28 Feb, 2025 | 5.0 | 5.0 | 4.87 | 4.88 | 639.51 Thousand |
| 27 Feb, 2025 | 5.09 | 5.1 | 4.97 | 4.97 | 636.91 Thousand |
| 26 Feb, 2025 | 5.04 | 5.19 | 5.02 | 5.11 | 479.87 Thousand |
| 25 Feb, 2025 | 5.1 | 5.17 | 5.01 | 5.03 | 770.57 Thousand |
| 24 Feb, 2025 | 5.19 | 5.23 | 5.09 | 5.11 | 533.49 Thousand |
| 21 Feb, 2025 | 5.4 | 5.41 | 5.22 | 5.24 | 1.67 Million |
| 20 Feb, 2025 | 5.34 | 5.51 | 5.16 | 5.37 | 1.48 Million |
| 19 Feb, 2025 | 5.83 | 5.85 | 5.12 | 5.23 | 4.73 Million |
| 18 Feb, 2025 | 6.76 | 6.84 | 6.72 | 6.77 | 363.24 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC