Net Insight AB (publ) (NETI-B.ST)

SEK 7.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 7.0 7.02 6.77 6.78 708.22 Thousand
04 Sep, 2024 6.76 7.0 6.68 6.96 563 Thousand
03 Sep, 2024 6.94 6.98 6.71 6.77 676.24 Thousand
02 Sep, 2024 6.87 7.06 6.84 6.97 1 Million
30 Aug, 2024 6.78 6.88 6.73 6.81 616.12 Thousand
29 Aug, 2024 6.66 6.84 6.65 6.77 573.23 Thousand
28 Aug, 2024 6.82 6.87 6.66 6.66 445.1 Thousand
27 Aug, 2024 6.68 6.83 6.67 6.82 443.37 Thousand
26 Aug, 2024 6.7 6.86 6.65 6.76 859.09 Thousand
23 Aug, 2024 6.54 6.77 6.54 6.7 940.15 Thousand