Net Insight AB (publ) (NETI-B.ST)
SEK 7.57
(1.47%)
SEK 7.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.5 | 5.5 | 5.27 | 5.34 | 620.9 Thousand |
| 16 Jan, 2024 | 5.43 | 5.53 | 5.37 | 5.51 | 593.38 Thousand |
| 15 Jan, 2024 | 5.48 | 5.5 | 5.37 | 5.41 | 483.77 Thousand |
| 12 Jan, 2024 | 5.45 | 5.59 | 5.42 | 5.48 | 710.28 Thousand |
| 11 Jan, 2024 | 5.4 | 5.52 | 5.4 | 5.45 | 809.4 Thousand |
| 10 Jan, 2024 | 5.3 | 5.42 | 5.3 | 5.4 | 532.57 Thousand |
| 09 Jan, 2024 | 5.28 | 5.4 | 5.25 | 5.37 | 880.62 Thousand |
| 08 Jan, 2024 | 5.18 | 5.29 | 5.14 | 5.28 | 618.06 Thousand |
| 05 Jan, 2024 | 5.3 | 5.3 | 5.21 | 5.23 | 247.51 Thousand |
| 04 Jan, 2024 | 5.38 | 5.38 | 5.21 | 5.25 | 499.12 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC