Net Insight AB (publ) (NETI-B.ST)
SEK 7.57
(1.47%)
SEK 7.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.97 | 5.12 | 4.94 | 5.09 | 353.57 Thousand |
| 13 Feb, 2024 | 5.05 | 5.12 | 4.97 | 4.97 | 293.71 Thousand |
| 12 Feb, 2024 | 5.12 | 5.16 | 5.05 | 5.07 | 444.66 Thousand |
| 09 Feb, 2024 | 5.19 | 5.22 | 5.11 | 5.12 | 391.9 Thousand |
| 08 Feb, 2024 | 5.14 | 5.26 | 5.14 | 5.22 | 357.75 Thousand |
| 07 Feb, 2024 | 5.33 | 5.33 | 5.14 | 5.14 | 378.39 Thousand |
| 06 Feb, 2024 | 5.5 | 5.5 | 5.18 | 5.33 | 413.49 Thousand |
| 05 Feb, 2024 | 5.2 | 5.23 | 5.13 | 5.14 | 352.34 Thousand |
| 02 Feb, 2024 | 5.23 | 5.31 | 5.13 | 5.2 | 480.98 Thousand |
| 01 Feb, 2024 | 5.29 | 5.35 | 5.15 | 5.23 | 588.1 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC