Net Insight AB (publ) (NETI-B.ST)
SEK 7.57
(1.47%)
SEK 7.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.62 | 5.62 | 5.31 | 5.31 | 822.08 Thousand |
| 30 Jan, 2024 | 5.68 | 5.73 | 5.46 | 5.62 | 1.29 Million |
| 29 Jan, 2024 | 5.57 | 5.73 | 5.45 | 5.68 | 967.76 Thousand |
| 26 Jan, 2024 | 5.58 | 5.63 | 5.47 | 5.59 | 813.89 Thousand |
| 25 Jan, 2024 | 5.6 | 5.67 | 5.55 | 5.58 | 315.15 Thousand |
| 24 Jan, 2024 | 5.57 | 5.65 | 5.55 | 5.57 | 399.29 Thousand |
| 23 Jan, 2024 | 5.46 | 5.59 | 5.46 | 5.57 | 528.2 Thousand |
| 22 Jan, 2024 | 5.28 | 5.46 | 5.28 | 5.44 | 765.95 Thousand |
| 19 Jan, 2024 | 5.42 | 5.44 | 5.28 | 5.28 | 262.25 Thousand |
| 18 Jan, 2024 | 5.34 | 5.43 | 5.26 | 5.42 | 407.68 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC