Nepa AB (publ) (NEPA.ST)

SEK 20.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 27.0 27.7 27.0 27.7 35.00
05 Dec, 2023 26.4 27.8 26.4 27.8 293.11 Thousand
04 Dec, 2023 27.0 27.0 26.3 26.3 2258.00
01 Dec, 2023 27.0 27.2 26.8 27.1 5039.00
30 Nov, 2023 27.9 27.9 26.5 27.2 6347.00
29 Nov, 2023 28.0 28.1 26.6 27.9 13.65 Thousand
28 Nov, 2023 27.6 27.7 26.7 27.6 5302.00
27 Nov, 2023 28.0 28.2 26.0 27.6 4434.00
24 Nov, 2023 28.0 28.5 26.0 28.0 12.92 Thousand
23 Nov, 2023 27.3 28.7 26.6 28.7 6307.00