Nepa AB (publ) (NEPA.ST)

SEK 20.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 28.5 28.6 27.6 27.7 5601.00
08 Jan, 2024 29.1 29.6 28.5 28.5 3251.00
05 Jan, 2024 28.5 29.1 28.5 29.1 3529.00
04 Jan, 2024 28.5 30.0 28.3 29.0 6083.00
03 Jan, 2024 27.9 29.6 27.0 28.8 26.03 Thousand
02 Jan, 2024 28.7 29.7 27.6 27.8 18.13 Thousand
29 Dec, 2023 28.6 29.3 28.5 28.7 16.53 Thousand
28 Dec, 2023 28.1 29.9 28.0 28.9 12.57 Thousand
27 Dec, 2023 29.9 29.9 28.3 28.3 7653.00
22 Dec, 2023 30.1 30.1 29.0 29.8 4614.00