Nepa AB (publ) (NEPA.ST)

SEK 20.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 28.7 30.1 28.2 29.3 9962.00
20 Dec, 2023 27.7 28.7 27.0 28.6 10.87 Thousand
19 Dec, 2023 28.3 28.3 27.4 27.7 2332.00
18 Dec, 2023 28.3 28.6 27.4 28.3 10.4 Thousand
15 Dec, 2023 28.1 28.3 27.3 28.3 2797.00
14 Dec, 2023 27.4 29.1 27.4 28.2 32.89 Thousand
13 Dec, 2023 27.0 27.5 26.3 27.5 8094.00
12 Dec, 2023 26.9 28.9 25.5 27.7 32.1 Thousand
11 Dec, 2023 26.6 27.3 25.7 26.4 23.67 Thousand
08 Dec, 2023 26.2 26.7 25.3 26.7 117.26 Thousand