Nepa AB (publ) (NEPA.ST)

SEK 20.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 27.3 28.7 26.6 28.7 6307.00
22 Nov, 2023 26.9 27.6 26.0 27.3 28.09 Thousand
21 Nov, 2023 25.2 27.2 25.2 27.0 16.45 Thousand
20 Nov, 2023 23.5 27.0 23.5 25.2 34.04 Thousand
17 Nov, 2023 22.8 25.0 22.0 23.5 32.4 Thousand
16 Nov, 2023 24.4 24.4 22.8 22.9 10.79 Thousand
15 Nov, 2023 24.4 24.4 24.0 24.0 2612.00
14 Nov, 2023 23.6 24.4 23.4 24.0 9487.00
13 Nov, 2023 23.6 25.3 23.4 24.0 11.56 Thousand
10 Nov, 2023 23.0 24.0 22.9 23.6 11.88 Thousand