Nepa AB (publ) (NEPA.ST)

SEK 20.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 23.0 23.0 22.3 22.5 979.00
07 Nov, 2023 21.9 22.8 21.9 22.8 1223.00
06 Nov, 2023 22.0 22.1 21.6 22.0 1000.00
03 Nov, 2023 22.0 22.7 21.8 22.0 5306.00
02 Nov, 2023 21.8 22.0 21.3 21.9 18.16 Thousand
01 Nov, 2023 22.0 22.3 21.5 22.0 5673.00
31 Oct, 2023 21.9 22.4 21.7 22.2 11.55 Thousand
30 Oct, 2023 22.5 22.8 21.4 21.6 16.2 Thousand
27 Oct, 2023 21.7 22.4 20.8 21.7 17.85 Thousand
26 Oct, 2023 21.2 21.6 21.1 21.5 2808.00