Nepa AB (publ) (NEPA.ST)

SEK 20.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 21.6 22.3 21.6 22.3 1728.00
09 Oct, 2023 21.6 21.6 21.6 21.6 179.00
06 Oct, 2023 22.8 22.8 22.0 22.0 15.33 Thousand
05 Oct, 2023 22.2 22.9 22.2 22.3 11.63 Thousand
04 Oct, 2023 21.5 21.5 21.5 21.5 -
03 Oct, 2023 22.0 23.1 21.4 21.5 10.68 Thousand
02 Oct, 2023 19.0 22.0 18.9 22.0 1.31 Million
29 Sep, 2023 18.55 19.55 18.55 19.5 6613.00
28 Sep, 2023 18.6 19.2 18.55 18.6 2512.00
27 Sep, 2023 19.25 19.25 19.2 19.2 2372.00