SEK 20.5
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 18.95 | 19.0 | 18.95 | 19.0 | 195.00 |
18 Jun, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 3492.00 |
17 Jun, 2025 | 18.55 | 18.9 | 18.55 | 18.9 | 790.00 |
16 Jun, 2025 | 19.05 | 19.05 | 18.95 | 18.95 | 118.00 |
13 Jun, 2025 | 18.65 | 18.9 | 18.35 | 18.8 | 29.58 Thousand |
12 Jun, 2025 | 19.1 | 19.15 | 18.2 | 18.2 | 13.71 Thousand |
11 Jun, 2025 | 18.65 | 19.0 | 18.35 | 19.0 | 16.08 Thousand |
10 Jun, 2025 | 18.7 | 18.7 | 18.4 | 18.6 | 3917.00 |
09 Jun, 2025 | 18.65 | 18.65 | 18.3 | 18.5 | 5500.00 |
05 Jun, 2025 | 17.75 | 18.75 | 17.75 | 18.5 | 18.51 Thousand |
ADM
NDA
WEYS
6953
4107
ANDC