Nepa AB (publ) (NEPA.ST)

SEK 20.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 18.65 18.65 18.3 18.6 2029.00
05 Jun, 2025 17.75 18.75 17.75 18.5 18.51 Thousand
04 Jun, 2025 17.3 18.0 17.3 18.0 28.71 Thousand
03 Jun, 2025 17.5 17.95 17.3 17.35 28.53 Thousand
02 Jun, 2025 17.5 17.5 17.05 17.45 45.77 Thousand
30 May, 2025 17.4 18.25 17.35 17.8 27.57 Thousand
28 May, 2025 17.45 17.45 17.1 17.4 8943.00
27 May, 2025 17.95 17.95 16.8 17.5 62.89 Thousand
26 May, 2025 19.1 19.1 17.2 17.95 81.95 Thousand
23 May, 2025 18.65 19.15 18.55 18.8 6174.00