SEK 20.5
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.65 | 18.9 | 18.35 | 18.8 | 29.58 Thousand |
12 Jun, 2025 | 19.1 | 19.15 | 18.2 | 18.2 | 13.71 Thousand |
11 Jun, 2025 | 18.65 | 19.0 | 18.35 | 19.0 | 16.08 Thousand |
10 Jun, 2025 | 18.7 | 18.7 | 18.4 | 18.6 | 3917.00 |
09 Jun, 2025 | 18.65 | 18.65 | 18.3 | 18.5 | 5500.00 |
05 Jun, 2025 | 17.75 | 18.75 | 17.75 | 18.5 | 18.51 Thousand |
04 Jun, 2025 | 17.3 | 18.0 | 17.3 | 18.0 | 28.71 Thousand |
03 Jun, 2025 | 17.5 | 17.95 | 17.3 | 17.35 | 28.53 Thousand |
02 Jun, 2025 | 17.5 | 17.5 | 17.05 | 17.45 | 45.77 Thousand |
30 May, 2025 | 17.4 | 18.25 | 17.35 | 17.8 | 27.57 Thousand |
ADM
NDA
WEYS
6953
4107
ANDC