Nordea Bank Abp (NDA-SE.ST)

SEK 127.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 117.4 118.04 116.76 117.42 5.8 Million
27 Nov, 2023 119.62 119.72 117.7 117.7 20.5 Million
24 Nov, 2023 119.08 119.74 119.0 119.38 2.44 Million
23 Nov, 2023 117.46 119.12 116.96 118.96 8.66 Million
22 Nov, 2023 118.46 118.64 117.48 117.62 6.2 Million
21 Nov, 2023 118.0 118.76 117.38 117.94 5 Million
20 Nov, 2023 120.72 120.9 118.4 118.8 3.99 Million
17 Nov, 2023 118.76 120.52 118.7 120.4 4.09 Million
16 Nov, 2023 118.64 119.34 118.22 118.76 4.07 Million
15 Nov, 2023 118.56 119.12 117.2 118.54 5.64 Million