Nordea Bank Abp (NDA-SE.ST)

SEK 127.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 122.44 122.96 122.16 122.36 5.17 Million
11 Dec, 2023 121.68 122.8 121.36 122.5 5.08 Million
08 Dec, 2023 120.12 121.42 119.12 121.42 6.16 Million
07 Dec, 2023 118.08 120.44 118.08 119.92 8.69 Million
06 Dec, 2023 119.44 119.76 117.54 117.54 6.98 Million
05 Dec, 2023 118.0 119.78 117.92 119.42 6.93 Million
04 Dec, 2023 119.18 119.24 118.22 118.58 6.05 Million
01 Dec, 2023 118.3 119.0 117.8 118.74 4.01 Million
30 Nov, 2023 117.14 118.9 116.44 117.26 80.47 Million
29 Nov, 2023 117.1 117.68 116.16 116.9 8.49 Million