Nordea Bank Abp (NDA-SE.ST)

SEK 121.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 122.46 123.64 121.96 123.16 3.32 Million
21 Sep, 2023 122.8 123.38 121.72 122.88 2.91 Million
20 Sep, 2023 120.94 123.18 120.84 122.8 3.18 Million
19 Sep, 2023 120.8 121.12 120.38 120.94 2.74 Million
18 Sep, 2023 122.92 123.08 120.3 120.82 2.75 Million
15 Sep, 2023 121.5 122.82 121.26 122.62 7 Million
14 Sep, 2023 119.88 121.28 119.82 121.06 8.21 Million