Nordea Bank Abp (NDA-SE.ST)

SEK 134.95

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 138.15 139.7 137.8 138.85 3.42 Million
22 May, 2025 139.0 139.45 138.65 138.95 320.28 Thousand
21 May, 2025 139.75 140.05 139.05 139.55 550.87 Thousand
20 May, 2025 140.55 141.8 140.55 141.1 481.92 Thousand
19 May, 2025 139.95 140.8 139.5 139.95 412.57 Thousand
16 May, 2025 138.75 140.25 138.65 140.2 2.84 Million
15 May, 2025 136.6 138.7 136.6 138.55 3.38 Million
14 May, 2025 135.7 137.0 135.7 137.0 2.94 Million
13 May, 2025 136.7 137.0 134.75 135.95 2.8 Million
12 May, 2025 136.2 137.95 136.05 137.0 4.11 Million