Nordea Bank Abp (NDA-SE.ST)
SEK 134.95
(2.23%)
SEK 134.95
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 136.6 | 138.7 | 136.6 | 138.55 | 3.38 Million |
| 14 May, 2025 | 135.7 | 137.0 | 135.7 | 137.0 | 2.94 Million |
| 13 May, 2025 | 136.7 | 137.0 | 134.75 | 135.95 | 2.8 Million |
| 12 May, 2025 | 136.2 | 137.95 | 136.05 | 137.0 | 4.11 Million |
| 09 May, 2025 | 136.0 | 136.35 | 135.35 | 135.55 | 2.67 Million |
| 08 May, 2025 | 135.2 | 136.3 | 134.7 | 135.7 | 2.63 Million |
| 07 May, 2025 | 133.7 | 134.9 | 133.7 | 134.5 | 3.23 Million |
| 06 May, 2025 | 135.8 | 136.2 | 133.0 | 133.45 | 3.55 Million |
| 05 May, 2025 | 135.15 | 135.95 | 134.3 | 135.8 | 2.01 Million |
| 02 May, 2025 | 134.45 | 135.75 | 133.7 | 134.95 | 3.65 Million |
4561
5015
6568
IMVIF
8462
OMU