Nordea Bank Abp (NDA-SE.ST)

SEK 118.35

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 140.75 142.75 140.5 142.1 4.29 Million
12 Mar, 2025 143.0 143.4 140.45 141.1 6.02 Million
11 Mar, 2025 143.1 143.55 140.45 141.65 7.87 Million
10 Mar, 2025 144.65 145.5 142.75 142.8 7.47 Million
07 Mar, 2025 143.0 145.0 142.0 144.4 6.59 Million
06 Mar, 2025 142.1 143.55 140.75 143.05 5.2 Million
05 Mar, 2025 140.4 142.1 140.3 141.6 4.1 Million
04 Mar, 2025 141.25 141.5 137.55 137.6 6.14 Million
03 Mar, 2025 141.4 143.65 139.7 142.25 5.25 Million
28 Feb, 2025 141.05 141.85 140.35 141.2 4.01 Million