Nordea Bank Abp (NDA-SE.ST)

SEK 118.35

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 133.65 133.85 132.75 133.4 6.12 Million
12 Feb, 2025 132.9 133.45 132.15 133.15 6.21 Million
11 Feb, 2025 130.8 132.55 130.3 132.55 3.95 Million
10 Feb, 2025 131.35 132.15 130.6 130.6 4.18 Million
07 Feb, 2025 131.4 132.2 130.95 130.95 4.28 Million
06 Feb, 2025 128.3 131.25 127.9 130.95 5.13 Million
05 Feb, 2025 128.5 129.55 127.55 127.7 3.8 Million
04 Feb, 2025 130.0 130.35 127.85 128.55 3.34 Million
03 Feb, 2025 130.15 130.85 129.05 130.1 3.99 Million
31 Jan, 2025 134.15 134.75 131.4 131.85 5.29 Million