Nordea Bank Abp (NDA-SE.ST)

SEK 134.95

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 139.6 139.9 139.2 139.55 184.58 Thousand
03 Jun, 2025 140.0 140.1 138.15 139.0 220.81 Thousand
02 Jun, 2025 138.0 139.45 137.55 138.3 384.5 Thousand
30 May, 2025 138.15 139.7 137.8 138.85 3.5 Million
28 May, 2025 138.5 139.2 137.35 138.15 1.7 Million
27 May, 2025 138.4 139.5 138.15 138.65 1.69 Million
26 May, 2025 138.2 138.85 137.85 138.4 1.24 Million
23 May, 2025 139.0 139.3 133.7 137.0 4.26 Million
22 May, 2025 139.0 139.45 137.7 138.9 2.44 Million
21 May, 2025 139.75 140.35 139.05 139.75 4.22 Million