Nordea Bank Abp (NDA-SE.ST)

SEK 134.95

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 118.5 119.92 118.04 119.86 6.42 Million
25 Mar, 2024 119.0 119.46 117.86 118.5 4.23 Million
22 Mar, 2024 117.32 119.96 117.12 119.0 8.54 Million
21 Mar, 2024 126.0 127.5 125.5 126.86 9.19 Million
20 Mar, 2024 126.12 126.22 125.2 125.76 4.49 Million
19 Mar, 2024 124.5 126.42 124.16 126.12 5.68 Million
18 Mar, 2024 125.08 125.22 123.8 124.22 5.63 Million
15 Mar, 2024 126.92 127.08 123.88 125.08 9.35 Million
14 Mar, 2024 128.3 128.44 126.82 126.92 5.16 Million
13 Mar, 2024 126.84 128.46 126.0 128.1 3.38 Million