Nordea Bank Abp (NDA-SE.ST)

SEK 121.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 118.76 120.52 118.7 120.4 4.09 Million
16 Nov, 2023 118.64 119.34 118.22 118.76 4.07 Million
15 Nov, 2023 118.56 119.12 117.2 118.54 5.64 Million
14 Nov, 2023 118.08 118.72 117.48 118.52 3.36 Million
13 Nov, 2023 117.6 117.96 117.28 117.86 1.36 Million
10 Nov, 2023 118.12 118.28 116.82 117.32 2.96 Million
09 Nov, 2023 117.3 117.88 116.88 117.82 2.5 Million
08 Nov, 2023 116.0 117.7 115.9 117.3 3.21 Million
07 Nov, 2023 117.74 118.14 116.22 116.76 2.61 Million
06 Nov, 2023 118.12 118.6 117.26 117.96 2.93 Million