Nordea Bank Abp (NDA-SE.ST)

SEK 121.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 118.3 119.0 117.8 118.74 4.01 Million
30 Nov, 2023 117.14 118.9 116.44 117.26 80.47 Million
29 Nov, 2023 117.1 117.68 116.16 116.9 8.49 Million
28 Nov, 2023 117.4 118.04 116.76 117.42 5.8 Million
27 Nov, 2023 119.62 119.72 117.7 117.7 20.5 Million
24 Nov, 2023 119.08 119.74 119.0 119.38 2.44 Million
23 Nov, 2023 117.46 119.12 116.96 118.96 8.66 Million
22 Nov, 2023 118.46 118.64 117.48 117.62 6.2 Million
21 Nov, 2023 118.0 118.76 117.38 117.94 5 Million
20 Nov, 2023 120.72 120.9 118.4 118.8 3.99 Million