Nordea Bank Abp (NDA-SE.ST)

SEK 121.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 127.86 128.34 125.14 126.06 4.1 Million
02 Jan, 2024 125.02 127.24 125.02 127.04 3.35 Million
29 Dec, 2023 124.42 125.4 124.32 124.72 4.65 Million
28 Dec, 2023 124.64 124.86 123.94 124.28 1.72 Million
27 Dec, 2023 123.64 125.1 123.52 124.56 2.38 Million
22 Dec, 2023 123.04 123.64 122.84 123.22 2.56 Million
21 Dec, 2023 124.0 124.36 122.34 123.04 2.84 Million
20 Dec, 2023 124.26 125.28 123.28 124.06 4.03 Million
19 Dec, 2023 125.06 125.38 123.8 123.98 3.88 Million
18 Dec, 2023 125.0 125.5 124.36 125.16 3.83 Million