Nordea Bank Abp (NDA-SE.ST)

SEK 121.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 125.14 125.78 124.28 125.56 4.08 Million
16 Jan, 2024 126.5 126.54 124.88 126.12 4.04 Million
15 Jan, 2024 127.78 128.16 126.24 126.78 2.43 Million
12 Jan, 2024 126.9 128.0 126.86 127.0 3.3 Million
11 Jan, 2024 127.46 128.16 125.74 126.82 4.62 Million
10 Jan, 2024 127.98 128.82 127.68 128.82 4.24 Million
09 Jan, 2024 128.86 129.56 127.84 128.66 2.75 Million
08 Jan, 2024 131.92 131.92 128.6 128.94 5.68 Million
05 Jan, 2024 128.88 130.16 128.4 130.16 1.92 Million
04 Jan, 2024 126.2 129.68 126.2 129.56 3.84 Million