Nordea Bank Abp (NDA-SE.ST)

SEK 121.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 130.76 131.1 128.2 128.24 4.3 Million
30 Jan, 2024 129.68 130.9 129.68 130.76 2.49 Million
29 Jan, 2024 130.7 131.38 129.78 130.04 3.14 Million
26 Jan, 2024 129.92 130.7 128.92 130.7 2.27 Million
25 Jan, 2024 127.44 130.04 126.94 129.94 4.06 Million
24 Jan, 2024 126.86 127.94 126.48 127.94 3.3 Million
23 Jan, 2024 126.5 126.76 125.76 126.12 2.66 Million
22 Jan, 2024 126.24 126.84 125.74 126.46 2.61 Million
19 Jan, 2024 125.52 126.56 124.6 125.1 3.4 Million
18 Jan, 2024 125.5 125.62 124.36 125.2 3.85 Million