Nordea Bank Abp (NDA-SE.ST)

SEK 127.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 117.4 118.22 117.04 117.32 2.54 Million
27 Oct, 2023 118.72 119.32 116.9 117.2 2.24 Million
26 Oct, 2023 116.9 117.88 114.9 117.86 4.83 Million
25 Oct, 2023 118.32 118.7 116.58 117.5 3.26 Million
24 Oct, 2023 119.16 119.46 117.86 118.24 3.36 Million
23 Oct, 2023 120.14 120.44 118.66 119.28 3.8 Million
20 Oct, 2023 120.12 122.04 119.28 119.56 4.1 Million
19 Oct, 2023 123.34 124.0 119.42 120.76 6.47 Million
18 Oct, 2023 122.12 124.5 122.12 123.04 5.71 Million
17 Oct, 2023 121.76 122.46 121.06 121.6 3.28 Million