Nordea Bank Abp (NDA-SE.ST)

SEK 121.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 124.05 124.65 123.55 124.35 3.55 Million
10 Jul, 2024 122.6 123.5 122.1 123.35 3.76 Million
09 Jul, 2024 125.4 125.4 122.25 122.6 3.88 Million
08 Jul, 2024 126.5 126.7 125.05 125.55 3.5 Million
05 Jul, 2024 129.1 129.1 126.45 126.5 4.06 Million
04 Jul, 2024 128.3 129.95 128.2 129.1 1.46 Million
03 Jul, 2024 128.3 128.8 127.55 128.05 2.11 Million
02 Jul, 2024 129.75 129.8 127.65 127.75 2.01 Million
01 Jul, 2024 128.45 130.15 128.0 130.15 3.75 Million
28 Jun, 2024 126.55 127.5 126.1 126.1 10.56 Million