Nordea Bank Abp (NDA-SE.ST)

SEK 121.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 123.4 124.6 122.7 124.6 2.18 Million
24 Jul, 2024 124.3 124.55 123.55 123.85 2.94 Million
23 Jul, 2024 125.95 126.2 124.45 124.85 2.71 Million
22 Jul, 2024 123.5 126.5 123.5 125.95 4.55 Million
19 Jul, 2024 122.8 122.85 121.9 122.35 2.71 Million
18 Jul, 2024 122.15 122.7 121.45 122.7 3.55 Million
17 Jul, 2024 121.45 121.9 120.45 121.15 4.3 Million
16 Jul, 2024 122.3 122.6 121.15 121.45 2.95 Million
15 Jul, 2024 124.9 124.9 119.7 122.1 8.8 Million
12 Jul, 2024 124.45 126.3 124.45 126.2 5.68 Million