Nordea Bank Abp (NDA-SE.ST)

SEK 134.95

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 125.3 125.75 123.8 125.05 4.62 Million
08 Jan, 2025 126.85 127.0 124.95 125.8 3.47 Million
07 Jan, 2025 123.8 127.0 123.4 126.85 7.7 Million
03 Jan, 2025 122.5 123.4 122.05 122.4 4.09 Million
02 Jan, 2025 121.1 122.2 119.55 122.1 3.37 Million
30 Dec, 2024 119.6 121.25 119.45 120.3 2.62 Million
27 Dec, 2024 118.5 119.85 118.5 119.85 2.72 Million
23 Dec, 2024 117.85 118.35 117.5 118.35 3.62 Million
20 Dec, 2024 119.15 119.3 115.45 117.6 6.33 Million
19 Dec, 2024 120.55 121.3 118.95 119.7 4.42 Million