Nordea Bank Abp (NDA-SE.ST)

SEK 134.95

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 128.3 131.25 127.9 130.95 5.13 Million
05 Feb, 2025 128.5 129.55 127.55 127.7 3.8 Million
04 Feb, 2025 130.0 130.35 127.85 128.55 3.34 Million
03 Feb, 2025 130.15 130.85 129.05 130.1 3.99 Million
31 Jan, 2025 134.15 134.75 131.4 131.85 5.29 Million
30 Jan, 2025 132.3 135.0 131.1 134.05 8.13 Million
29 Jan, 2025 133.1 133.7 131.85 132.7 4.34 Million
28 Jan, 2025 133.55 134.25 132.1 133.1 4.85 Million
27 Jan, 2025 132.5 133.65 132.25 133.4 4.01 Million
24 Jan, 2025 133.05 133.8 132.35 132.85 4.09 Million