Nordea Bank Abp (NDA-SE.ST)
SEK 134.95
(2.23%)
SEK 134.95
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 142.1 | 143.55 | 140.75 | 143.05 | 5.2 Million |
| 05 Mar, 2025 | 140.4 | 142.1 | 140.3 | 141.6 | 4.1 Million |
| 04 Mar, 2025 | 141.25 | 141.5 | 137.55 | 137.6 | 6.14 Million |
| 03 Mar, 2025 | 141.4 | 143.65 | 139.7 | 142.25 | 5.25 Million |
| 28 Feb, 2025 | 141.05 | 141.85 | 140.35 | 141.2 | 4.01 Million |
| 27 Feb, 2025 | 142.5 | 142.7 | 140.1 | 141.05 | 3.74 Million |
| 26 Feb, 2025 | 141.2 | 143.2 | 140.5 | 142.9 | 3.29 Million |
| 25 Feb, 2025 | 137.9 | 140.95 | 137.75 | 140.55 | 4.26 Million |
| 24 Feb, 2025 | 138.45 | 138.75 | 137.15 | 138.25 | 3.45 Million |
| 21 Feb, 2025 | 136.1 | 138.3 | 135.8 | 137.9 | 4.18 Million |
4561
5015
6568
IMVIF
8462
OMU