Nordea Bank Abp (NDA-SE.ST)

SEK 134.95

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 127.05 128.3 124.95 125.0 3.84 Million
06 Nov, 2024 127.4 129.2 125.85 126.45 3.87 Million
05 Nov, 2024 128.7 128.7 126.35 127.2 3.72 Million
04 Nov, 2024 128.05 129.5 128.05 128.6 4.78 Million
01 Nov, 2024 125.0 127.6 125.0 127.1 2.09 Million
31 Oct, 2024 124.8 125.7 124.15 124.7 3.17 Million
30 Oct, 2024 125.45 126.4 124.3 125.05 3.91 Million
29 Oct, 2024 126.85 127.2 125.5 125.8 2.39 Million
28 Oct, 2024 124.5 126.1 124.25 125.9 3.07 Million
25 Oct, 2024 123.8 125.35 123.8 124.15 2.98 Million