Nordea Bank Abp (NDA-SE.ST)

SEK 121.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 133.8 134.3 132.35 132.95 3.86 Million
13 May, 2024 132.3 133.8 131.9 133.8 3.37 Million
10 May, 2024 131.4 132.75 131.0 132.3 3.21 Million
08 May, 2024 131.5 131.95 129.65 129.65 2.65 Million
07 May, 2024 129.45 131.15 129.35 131.05 3.39 Million
06 May, 2024 127.55 129.45 127.25 129.3 2.85 Million
03 May, 2024 128.05 128.9 126.9 127.55 1.91 Million
02 May, 2024 128.25 129.25 127.65 127.65 4.27 Million
30 Apr, 2024 128.25 128.75 127.85 128.6 1.84 Million
29 Apr, 2024 127.95 128.5 127.05 128.2 2.45 Million