Nordea Bank Abp (NDA-SE.ST)
SEK 134.95
(2.23%)
SEK 134.95
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 118.4 | 118.6 | 117.25 | 117.75 | 3.88 Million |
| 10 Oct, 2024 | 118.2 | 119.0 | 118.05 | 118.4 | 3.53 Million |
| 09 Oct, 2024 | 118.3 | 118.45 | 117.6 | 118.2 | 3 Million |
| 08 Oct, 2024 | 118.25 | 119.0 | 117.75 | 118.65 | 1.94 Million |
| 07 Oct, 2024 | 118.8 | 119.35 | 117.95 | 118.9 | 2.59 Million |
| 04 Oct, 2024 | 117.6 | 119.3 | 117.0 | 118.35 | 3.49 Million |
| 03 Oct, 2024 | 118.7 | 118.7 | 116.8 | 117.4 | 3.08 Million |
| 02 Oct, 2024 | 118.4 | 119.15 | 117.65 | 118.8 | 3.63 Million |
| 01 Oct, 2024 | 119.8 | 119.95 | 117.2 | 117.8 | 5.7 Million |
| 30 Sep, 2024 | 119.7 | 120.95 | 119.05 | 119.6 | 5.75 Million |
4561
5015
6568
IMVIF
8462
OMU