Nordea Bank Abp (NDA-SE.ST)

SEK 121.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 127.6 128.05 126.75 127.9 4.89 Million
25 Apr, 2024 128.05 128.4 126.45 127.25 4.07 Million
24 Apr, 2024 130.25 130.4 127.6 127.75 4.25 Million
23 Apr, 2024 128.7 130.5 128.35 130.3 4.09 Million
22 Apr, 2024 127.8 128.7 126.75 128.6 3.73 Million
19 Apr, 2024 124.5 126.65 124.05 126.6 5.26 Million
18 Apr, 2024 124.0 125.2 121.8 124.95 11.05 Million
17 Apr, 2024 122.55 125.15 122.4 123.95 6.44 Million
16 Apr, 2024 122.85 123.3 121.05 121.8 3.74 Million
15 Apr, 2024 125.6 125.95 123.85 123.9 3.83 Million