Nordea Bank Abp (NDA-SE.ST)

SEK 134.95

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 121.5 122.4 121.25 121.65 1.87 Million
30 Aug, 2024 120.45 121.6 120.45 121.2 3.08 Million
29 Aug, 2024 120.45 121.4 120.4 120.5 2.9 Million
28 Aug, 2024 120.3 120.8 119.75 120.45 2.98 Million
27 Aug, 2024 120.4 121.5 120.4 120.65 2.47 Million
26 Aug, 2024 120.8 121.05 120.15 120.4 1.4 Million
23 Aug, 2024 120.0 121.15 119.85 120.8 2.52 Million
22 Aug, 2024 119.15 120.25 119.15 119.7 2.63 Million
21 Aug, 2024 118.4 119.8 118.0 119.15 3.68 Million
20 Aug, 2024 120.95 121.0 118.5 118.55 3.59 Million