Nordea Bank Abp (NDA-SE.ST)

SEK 121.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 126.84 128.46 126.0 128.1 3.38 Million
12 Mar, 2024 126.4 127.18 125.38 127.06 3.9 Million
11 Mar, 2024 128.0 128.1 125.82 125.88 4.47 Million
08 Mar, 2024 128.2 128.66 128.04 128.22 2.31 Million
07 Mar, 2024 127.58 129.08 127.16 127.84 3.41 Million
06 Mar, 2024 128.16 129.28 127.94 127.96 4.16 Million
05 Mar, 2024 127.34 128.34 126.5 127.72 3.16 Million
04 Mar, 2024 126.8 127.3 126.56 127.1 2.8 Million
01 Mar, 2024 126.58 127.36 126.34 126.68 3.61 Million
29 Feb, 2024 127.16 127.32 125.76 125.94 7.56 Million