Nordea Bank Abp (NDA-SE.ST)

SEK 134.95

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 120.95 121.0 118.5 118.55 3.59 Million
19 Aug, 2024 120.5 121.75 120.45 120.95 2.82 Million
16 Aug, 2024 120.4 120.9 119.6 120.9 2.89 Million
15 Aug, 2024 120.05 120.85 119.05 120.35 3.79 Million
14 Aug, 2024 120.45 120.75 119.45 119.55 1.83 Million
13 Aug, 2024 120.15 120.85 119.3 119.9 1.89 Million
12 Aug, 2024 120.35 120.7 119.65 119.8 1.27 Million
09 Aug, 2024 119.45 120.45 119.2 119.95 1.98 Million
08 Aug, 2024 116.65 119.45 115.9 118.95 2.89 Million
07 Aug, 2024 116.95 118.0 116.1 117.3 3.07 Million