SEK 121.9
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 126.84 | 128.46 | 126.0 | 128.1 | 3.38 Million |
12 Mar, 2024 | 126.4 | 127.18 | 125.38 | 127.06 | 3.9 Million |
11 Mar, 2024 | 128.0 | 128.1 | 125.82 | 125.88 | 4.47 Million |
08 Mar, 2024 | 128.2 | 128.66 | 128.04 | 128.22 | 2.31 Million |
07 Mar, 2024 | 127.58 | 129.08 | 127.16 | 127.84 | 3.41 Million |
06 Mar, 2024 | 128.16 | 129.28 | 127.94 | 127.96 | 4.16 Million |
05 Mar, 2024 | 127.34 | 128.34 | 126.5 | 127.72 | 3.16 Million |
04 Mar, 2024 | 126.8 | 127.3 | 126.56 | 127.1 | 2.8 Million |
01 Mar, 2024 | 126.58 | 127.36 | 126.34 | 126.68 | 3.61 Million |
29 Feb, 2024 | 127.16 | 127.32 | 125.76 | 125.94 | 7.56 Million |
4561
5015
6568
IMVIF
8462
OMU