NCC AB (publ) (NCC-A.ST)
SEK 186.5
(3.32%)
SEK 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 182.5 | 182.5 | 179.5 | 181.0 | 1317.00 |
| 16 Apr, 2025 | 176.5 | 182.0 | 175.5 | 182.0 | 2974.00 |
| 15 Apr, 2025 | 174.5 | 178.0 | 174.0 | 176.5 | 1733.00 |
| 14 Apr, 2025 | 169.0 | 174.0 | 169.0 | 174.0 | 3100.00 |
| 11 Apr, 2025 | 167.5 | 170.0 | 165.0 | 165.0 | 1822.00 |
| 10 Apr, 2025 | 175.5 | 176.0 | 167.5 | 167.5 | 4717.00 |
| 09 Apr, 2025 | 214.0 | 219.0 | 162.0 | 165.5 | 4527.00 |
| 08 Apr, 2025 | 166.5 | 171.5 | 164.5 | 170.5 | 10.89 Thousand |
| 07 Apr, 2025 | 162.5 | 171.5 | 160.0 | 165.5 | 5446.00 |
| 04 Apr, 2025 | 183.5 | 184.5 | 170.0 | 173.0 | 3965.00 |
UNBL
2913
6675
NTG
002741
CBZ