NCC AB (publ) (NCC-A.ST)

SEK 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 194.5 197.5 193.0 194.5 1985.00
19 Mar, 2025 191.0 195.0 191.0 195.0 2194.00
18 Mar, 2025 196.5 196.5 192.0 192.5 1186.00
17 Mar, 2025 194.5 195.5 193.0 194.0 3137.00
14 Mar, 2025 191.5 194.5 191.5 193.5 781.00
13 Mar, 2025 193.5 194.0 189.5 191.0 5068.00
12 Mar, 2025 186.0 192.5 186.0 190.5 2275.00
11 Mar, 2025 189.5 191.5 186.5 186.5 1572.00
10 Mar, 2025 193.0 194.0 189.5 189.5 1137.00
07 Mar, 2025 190.0 192.5 187.0 192.5 2495.00