NCC AB (publ) (NCC-A.ST)
SEK 186.5
(3.32%)
SEK 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 188.0 | 188.0 | 184.0 | 186.5 | 1545.00 |
| 05 May, 2025 | 186.5 | 188.0 | 184.5 | 187.0 | 3286.00 |
| 02 May, 2025 | 181.0 | 186.5 | 181.0 | 186.5 | 5141.00 |
| 30 Apr, 2025 | 180.0 | 180.5 | 174.5 | 180.5 | 3876.00 |
| 29 Apr, 2025 | 192.5 | 195.0 | 181.5 | 181.5 | 5643.00 |
| 28 Apr, 2025 | 192.0 | 193.0 | 190.5 | 192.5 | 2407.00 |
| 25 Apr, 2025 | 189.5 | 191.5 | 189.5 | 190.5 | 3606.00 |
| 24 Apr, 2025 | 186.0 | 190.0 | 186.0 | 189.0 | 1506.00 |
| 23 Apr, 2025 | 184.5 | 187.5 | 184.5 | 186.0 | 2253.00 |
| 22 Apr, 2025 | 179.5 | 183.5 | 178.5 | 182.0 | 1486.00 |
UNBL
2913
6675
NTG
002741
CBZ