NAXS AB (publ) (NAXS.ST)
SEK 54.52
(5.25%)
SEK 54.52
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 62.2 | 62.2 | 61.4 | 62.2 | 646.00 |
| 09 Jul, 2024 | 61.8 | 62.2 | 61.6 | 62.2 | 998.00 |
| 08 Jul, 2024 | 61.6 | 61.6 | 61.0 | 61.6 | 5151.00 |
| 05 Jul, 2024 | 62.4 | 62.6 | 61.4 | 61.6 | 1798.00 |
| 04 Jul, 2024 | 62.8 | 62.8 | 61.2 | 62.0 | 4232.00 |
| 03 Jul, 2024 | 62.6 | 63.0 | 61.6 | 63.0 | 2256.00 |
| 02 Jul, 2024 | 62.8 | 62.8 | 61.4 | 62.6 | 1265.00 |
| 01 Jul, 2024 | 62.0 | 62.8 | 61.4 | 62.8 | 2182.00 |
| 28 Jun, 2024 | 62.6 | 62.8 | 61.2 | 62.0 | 2017.00 |
| 27 Jun, 2024 | 62.8 | 63.0 | 62.0 | 62.6 | 773.00 |
ALGEN
KIRLFER
SLE
ONE
3024
BKCYF