NAXS AB (publ) (NAXS.ST)

SEK 52.21

(2.37%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 51.0 52.49 51.0 52.21 700.00
11 Apr, 2025 51.0 51.0 50.0 51.0 4641.00
10 Apr, 2025 52.0 53.99 51.0 51.4 7037.00
09 Apr, 2025 49.5 49.79 48.98 48.98 7465.00
08 Apr, 2025 50.01 50.14 49.2 49.35 3324.00
07 Apr, 2025 51.01 51.01 47.0 49.1 11.72 Thousand
04 Apr, 2025 57.8 57.8 51.4 51.4 13.19 Thousand
03 Apr, 2025 58.0 59.8 57.6 58.4 15.74 Thousand
02 Apr, 2025 57.6 58.2 57.2 57.6 8578.00
01 Apr, 2025 56.4 58.0 56.4 57.2 9529.00