NAXS AB (publ) (NAXS.ST)

SEK 52.65

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 55.6 55.8 55.4 55.8 2321.00
17 Mar, 2025 55.0 55.4 55.0 55.0 1003.00
14 Mar, 2025 54.4 55.2 54.0 55.0 2479.00
13 Mar, 2025 53.2 54.4 52.6 54.4 18.27 Thousand
12 Mar, 2025 53.2 53.8 52.2 52.6 8135.00
11 Mar, 2025 55.0 55.0 53.0 53.0 18.02 Thousand
10 Mar, 2025 55.0 55.8 54.8 55.4 2898.00
07 Mar, 2025 55.0 55.0 53.6 54.8 6504.00
06 Mar, 2025 56.6 57.0 54.6 55.0 11.11 Thousand
05 Mar, 2025 55.6 56.4 55.6 56.0 2145.00