NAXS AB (publ) (NAXS.ST)
SEK 55.7
(2.16%)
SEK 55.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 52.2 | 52.8 | 52.1 | 52.77 | 2273.00 |
| 14 Apr, 2025 | 51.0 | 52.5 | 51.0 | 52.22 | 1046.00 |
| 11 Apr, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 4641.00 |
| 10 Apr, 2025 | 52.0 | 53.99 | 51.0 | 51.4 | 7037.00 |
| 09 Apr, 2025 | 49.5 | 49.79 | 48.98 | 48.98 | 7465.00 |
| 08 Apr, 2025 | 50.01 | 50.14 | 49.2 | 49.35 | 3324.00 |
| 07 Apr, 2025 | 51.01 | 51.01 | 47.0 | 49.1 | 11.72 Thousand |
| 04 Apr, 2025 | 57.8 | 57.8 | 51.4 | 51.4 | 13.19 Thousand |
| 03 Apr, 2025 | 58.0 | 59.8 | 57.6 | 58.4 | 15.74 Thousand |
| 02 Apr, 2025 | 57.6 | 58.2 | 57.2 | 57.6 | 8578.00 |
ALGEN
KIRLFER
SLE
ONE
3024
BKCYF