NAXS AB (publ) (NAXS.ST)

SEK 55.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 54.2 54.6 54.2 54.2 182.00
30 May, 2025 54.2 55.0 54.2 54.6 1776.00
28 May, 2025 55.0 55.2 54.2 54.6 1165.00
27 May, 2025 54.6 55.2 54.6 55.0 1014.00
26 May, 2025 55.0 55.8 54.4 54.4 1417.00
23 May, 2025 55.8 55.8 54.4 54.8 5157.00
22 May, 2025 55.4 56.0 55.0 55.6 2894.00
21 May, 2025 57.4 57.4 55.8 55.8 2853.00
20 May, 2025 55.8 57.4 55.8 57.0 2727.00
19 May, 2025 57.6 57.6 55.8 56.8 1749.00