NAXS AB (publ) (NAXS.ST)

SEK 54.52

(5.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 57.4 60.8 56.2 59.0 12.23 Thousand
23 Jul, 2024 58.6 58.6 57.2 57.8 3174.00
22 Jul, 2024 59.8 59.8 57.4 58.4 11.87 Thousand
19 Jul, 2024 61.0 61.0 58.8 59.8 4468.00
18 Jul, 2024 61.0 61.2 60.0 61.2 1657.00
17 Jul, 2024 61.6 61.6 60.2 61.0 2610.00
16 Jul, 2024 62.4 63.0 61.4 61.6 3889.00
15 Jul, 2024 62.6 62.6 61.8 62.4 2932.00
12 Jul, 2024 61.4 62.6 61.0 62.6 2897.00
11 Jul, 2024 62.0 62.4 61.4 61.8 1515.00