NAXS AB (publ) (NAXS.ST)

SEK 54.52

(5.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 56.6 57.4 56.2 57.4 1173.00
06 Aug, 2024 56.4 57.2 55.6 56.6 1938.00
05 Aug, 2024 57.6 57.8 55.2 57.2 11.1 Thousand
02 Aug, 2024 58.6 58.6 57.4 57.8 1266.00
01 Aug, 2024 58.0 59.2 57.4 58.8 1505.00
31 Jul, 2024 58.2 58.2 57.0 58.0 5379.00
30 Jul, 2024 58.4 59.4 58.2 58.2 1551.00
29 Jul, 2024 59.0 59.2 58.0 58.4 1586.00
26 Jul, 2024 59.2 59.4 59.0 59.0 2953.00
25 Jul, 2024 59.0 59.4 59.0 59.2 2370.00