Nanexa AB (publ) (NANEXA.ST)
SEK 1.66
(5.85%)
SEK 1.66
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.8 | 2.1 | 1.8 | 2.05 | 1.68 Million |
| 07 May, 2025 | 1.71 | 1.8 | 1.65 | 1.8 | 975 Thousand |
| 06 May, 2025 | 1.6 | 1.72 | 1.53 | 1.68 | 649.18 Thousand |
| 05 May, 2025 | 1.65 | 1.7 | 1.57 | 1.6 | 404.84 Thousand |
| 02 May, 2025 | 1.57 | 1.66 | 1.57 | 1.66 | 274.13 Thousand |
| 30 Apr, 2025 | 1.55 | 1.57 | 1.5 | 1.57 | 444.26 Thousand |
| 29 Apr, 2025 | 1.42 | 1.55 | 1.42 | 1.55 | 305.74 Thousand |
| 28 Apr, 2025 | 1.45 | 1.47 | 1.39 | 1.42 | 248.99 Thousand |
| 25 Apr, 2025 | 1.41 | 1.46 | 1.4 | 1.44 | 209.68 Thousand |
| 24 Apr, 2025 | 1.35 | 1.43 | 1.34 | 1.39 | 144.7 Thousand |
JSPT
FLM
WKGFF
CPIHF
2163
3056