SEK 1.66
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2.21 | 2.27 | 2.07 | 2.15 | 1.77 Million |
23 Jun, 2025 | 2.59 | 2.59 | 2.08 | 2.26 | 2.54 Million |
19 Jun, 2025 | 2.72 | 2.91 | 2.52 | 2.65 | 2.17 Million |
18 Jun, 2025 | 2.57 | 2.9 | 2.57 | 2.72 | 3.8 Million |
17 Jun, 2025 | 2.49 | 2.65 | 2.42 | 2.57 | 2.4 Million |
16 Jun, 2025 | 2.32 | 2.54 | 2.32 | 2.44 | 1.58 Million |
13 Jun, 2025 | 2.24 | 2.35 | 2.09 | 2.32 | 1.19 Million |
12 Jun, 2025 | 2.08 | 2.42 | 2.08 | 2.25 | 1.47 Million |
11 Jun, 2025 | 2.11 | 2.17 | 2.02 | 2.08 | 787.97 Thousand |
10 Jun, 2025 | 2.04 | 2.17 | 2.0 | 2.09 | 338.3 Thousand |
JSPT
FLM
WKGFF
CPIHF
2163
3056