SEK 1.66
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.07 | 2.1 | 2.02 | 2.03 | 221.91 Thousand |
05 Jun, 2025 | 2.12 | 2.12 | 2.06 | 2.1 | 153.86 Thousand |
04 Jun, 2025 | 2.01 | 2.12 | 1.95 | 2.1 | 410.91 Thousand |
03 Jun, 2025 | 2.07 | 2.12 | 1.93 | 1.99 | 770.83 Thousand |
02 Jun, 2025 | 2.05 | 2.14 | 2.0 | 2.05 | 314.97 Thousand |
30 May, 2025 | 1.97 | 2.1 | 1.96 | 2.04 | 563.13 Thousand |
28 May, 2025 | 1.99 | 2.07 | 1.96 | 1.96 | 194.32 Thousand |
27 May, 2025 | 2.12 | 2.12 | 1.91 | 1.97 | 346.4 Thousand |
26 May, 2025 | 2.15 | 2.25 | 1.99 | 2.12 | 1.18 Million |
23 May, 2025 | 1.95 | 2.2 | 1.95 | 2.15 | 1.24 Million |
JSPT
FLM
WKGFF
CPIHF
2163
3056